Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	85.53	86.28	85.53	86.11	6,999	+0.47(+0.55%)
Jan 30, 2017	86.84	86.84	85.49	85.64	21,092	-0.97(-1.12%)
Jan 27, 2017	87.28	87.28	86.39	86.60	4,894	-0.08(-0.10%)
Jan 26, 2017	86.53	86.76	86.53	86.69	2,546	-0.28(-0.32%)
Jan 25, 2017	87.28	87.28	86.25	86.97	11,970	+0.69(+0.80%)
Jan 24, 2017	86.33	86.33	85.50	86.28	15,062	+0.47(+0.55%)
Jan 23, 2017	85.99	85.99	85.46	85.81	23,544	+0.22(+0.26%)
Jan 20, 2017	85.51	85.73	85.26	85.59	32,447	+0.37(+0.44%)
Jan 19, 2017	85.40	85.40	85.21	85.21	13,837	-0.16(-0.19%)
Jan 18, 2017	85.58	85.58	85.36	85.38	8,491	-0.28(-0.33%)
Jan 17, 2017	85.55	85.67	85.33	85.66	13,025	-0.00(-0.00%)
Jan 13, 2017		85.66	85.66	85.66	0	+0.51(+0.60%)
Jan 12, 2017	85.15	85.20	85.10	85.15	3,735	-0.28(-0.33%)
Jan 11, 2017	85.25	85.47	85.14	85.44	2,753	+0.26(+0.31%)
Jan 10, 2017	85.05	85.24	85.05	85.17	6,934	-0.01(-0.02%)
Jan 09, 2017	85.26	85.42	84.93	85.19	13,541	-0.16(-0.19%)
Jan 06, 2017	85.45	85.45	85.06	85.35	4,797	-0.08(-0.09%)
Jan 05, 2017	84.72	85.43	84.72	85.43	6,087	+0.41(+0.48%)
Jan 04, 2017	84.35	85.11	84.32	85.03	23,434	+1.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.