Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	154.84	158.08		157.99	70,047	+3.55(+2.30%)
Jan 28, 2022	152.12	154.44	150.83	154.44	24,546	+2.41(+1.59%)
Jan 27, 2022	154.19	155.06	151.92	152.02	16,351	-1.04(-0.68%)
Jan 26, 2022	155.21	156.14	152.13	153.06	18,166	-0.72(-0.47%)
Jan 25, 2022	153.28	154.91	151.59	153.79	32,958	-1.38(-0.89%)
Jan 24, 2022	153.09	155.37	149.69	155.17	42,885	-0.56(-0.36%)
Jan 21, 2022	158.04	158.49	155.53	155.73	335,141	-2.71(-1.71%)
Jan 20, 2022	160.78	162.12	158.38	158.44	27,809	-1.35(-0.85%)
Jan 19, 2022	161.50	161.84	159.65	159.79	17,367	-0.70(-0.43%)
Jan 18, 2022	161.60	161.81	160.49	160.49	21,315	-3.21(-1.96%)
Jan 14, 2022				163.70	0	+0.03(+0.02%)
Jan 13, 2022	166.03	166.13	163.60	163.67	16,676	-1.78(-1.08%)
Jan 12, 2022	166.00	166.12	165.34	165.46	35,497	+0.92(+0.56%)
Jan 11, 2022	162.68	164.73	162.42	164.53	16,654	+1.92(+1.18%)
Jan 10, 2022	162.08	162.65	160.35	162.62	27,495	-0.69(-0.42%)
Jan 07, 2022	163.36	163.91	162.69	163.30	34,567	-0.27(-0.16%)
Jan 06, 2022	163.40	164.26	162.59	163.57	14,437	-0.27(-0.16%)
Jan 05, 2022	166.55	166.81	163.84	163.84	23,538	-2.84(-1.71%)
Jan 04, 2022	167.21	167.21	166.02	166.68	15,003	+0.14(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.