Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.60	144.20	142.44	144.20	9,023	+1.39(+0.97%)
Jan 30, 2023	143.41	144.12	142.81	142.81	12,821	-1.74(-1.20%)
Jan 27, 2023	143.96	144.90	143.74	144.55	34,192	+0.25(+0.18%)
Jan 26, 2023	144.06	144.30	143.37	144.30	4,796	+1.10(+0.77%)
Jan 25, 2023	141.90	143.28	141.31	143.20	18,580	+0.27(+0.19%)
Jan 24, 2023	142.49	143.24	142.14	142.93	11,902	-0.13(-0.09%)
Jan 23, 2023	141.79	143.43	141.57	143.06	25,020	+1.36(+0.96%)
Jan 20, 2023	139.96	141.70	139.59	141.70	5,029	+2.10(+1.50%)
Jan 19, 2023	139.87	140.08	139.16	139.60	23,625	-0.66(-0.47%)
Jan 18, 2023	142.65	142.82	140.26	140.26	13,578	-1.39(-0.98%)
Jan 17, 2023	141.79	142.31	141.46	141.65	11,257	-0.20(-0.14%)
Jan 13, 2023	140.12	141.85	140.12	141.85	9,399	+0.77(+0.55%)
Jan 12, 2023	139.51	141.41	139.52	141.07	4,088	+1.11(+0.79%)
Jan 11, 2023	139.19	139.99	138.94	139.97	11,341	+1.45(+1.04%)
Jan 10, 2023	137.73	138.60	137.73	138.52	34,251	+0.73(+0.53%)
Jan 09, 2023	138.85	139.49	137.79	137.79	9,358	+0.30(+0.22%)
Jan 06, 2023	134.94	137.64	134.94	137.50	9,957	+3.10(+2.31%)
Jan 05, 2023	134.70	135.03	134.31	134.39	10,730	-1.44(-1.06%)
Jan 04, 2023	134.82	136.26	134.64	135.83	17,290	+1.53(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.