Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.370
-0.190 (-5.34%)
Streaming Delayed Price
Updated: 12:50 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.256
7.433
7.247
7.399
63,938
+0.14(+1.98%)
Jan 30, 2023
7.348
7.365
7.247
7.256
47,096
-0.08(-1.15%)
Jan 27, 2023
7.222
7.382
7.154
7.340
64,483
+0.05(+0.69%)
Jan 26, 2023
7.441
7.475
7.230
7.289
69,597
-0.09(-1.26%)
Jan 25, 2023
7.256
7.382
7.256
7.382
42,756
+0.03(+0.46%)
Jan 24, 2023
7.466
7.534
7.348
7.348
41,654
-0.08(-1.02%)
Jan 23, 2023
7.298
7.542
7.272
7.424
88,409
+0.04(+0.57%)
Jan 20, 2023
7.315
7.382
7.256
7.382
68,956
+0.09(+1.27%)
Jan 19, 2023
7.289
7.407
7.207
7.289
76,771
-0.05(-0.69%)
Jan 18, 2023
7.374
7.492
7.061
7.340
61,140
-0.03(-0.34%)
Jan 17, 2023
7.256
7.382
7.239
7.365
61,522
+0.13(+1.75%)
Jan 13, 2023
7.070
7.239
7.045
7.239
41,757
+0.19(+2.75%)
Jan 12, 2023
6.926
7.087
6.851
7.045
86,848
+0.16(+2.33%)
Jan 11, 2023
6.791
6.918
6.791
6.884
72,466
+0.11(+1.62%)
Jan 10, 2023
6.581
6.800
6.538
6.775
73,183
+0.15(+2.29%)
Jan 09, 2023
6.657
6.732
6.597
6.623
50,644
+0.04(+0.64%)
Jan 06, 2023
6.420
6.597
6.378
6.581
44,115
+0.24(+3.72%)
Jan 05, 2023
6.437
6.462
6.335
6.344
26,113
-0.08(-1.31%)
Jan 04, 2023
6.294
6.480
6.260
6.429
118,600
+0.24(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.