Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	154.82	155.00	152.94	153.05	17,169	-1.97(-1.27%)
Jan 30, 2024	155.05	155.32	154.82	155.02	4,040	-0.03(-0.02%)
Jan 29, 2024	153.67	155.05	153.56	155.05	1,304	+1.61(+1.05%)
Jan 26, 2024	153.30	153.69	153.30	153.44	1,484	+1.34(+0.88%)
Jan 25, 2024	151.44	152.10	151.41	152.10	1,387	-0.91(-0.60%)
Jan 24, 2024	154.53	154.53	152.97	153.01	2,787	+0.03(+0.02%)
Jan 23, 2024	153.28	153.54	152.61	152.98	6,229	+0.08(+0.05%)
Jan 22, 2024	153.53	153.53	152.88	152.90	1,495	-0.45(-0.29%)
Jan 19, 2024	152.04	153.35	152.04	153.35	1,707	+1.08(+0.71%)
Jan 18, 2024	152.00	152.26	151.81	152.26	9,709	+1.62(+1.08%)
Jan 17, 2024	150.32	150.70	149.80	150.64	13,932	-1.57(-1.03%)
Jan 16, 2024	152.94	152.94	151.60	152.20	167,638	-1.53(-0.99%)
Jan 12, 2024	154.03	154.03	153.37	153.73	912	-1.14(-0.74%)
Jan 11, 2024	155.10	155.10	154.19	154.87	1,311	+0.13(+0.08%)
Jan 10, 2024	153.99	154.74	153.99	154.74	970	+1.57(+1.03%)
Jan 09, 2024	152.89	153.25	152.89	153.17	1,755	-1.33(-0.86%)
Jan 08, 2024	154.50	154.50	154.50	154.50	488	+2.06(+1.35%)
Jan 05, 2024	153.19	153.19	152.24	152.44	6,962	-0.05(-0.03%)
Jan 04, 2024	152.48	153.36	152.03	152.48	15,580	+0.16(+0.10%)
Jan 03, 2024	154.10	154.32	152.31	152.32	136,095	-3.49(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.