Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.17	18.35	18.17	18.33	21,027	+0.12(+0.65%)
Jan 30, 2007	18.16	18.22	18.16	18.22	24,877	+0.05(+0.28%)
Jan 29, 2007	18.17	18.22	18.17	18.17	26,358	+0.01(+0.07%)
Jan 26, 2007	18.12	18.15	18.07	18.15	39,685	+0.07(+0.39%)
Jan 25, 2007	18.17	18.21	18.06	18.08	89,441	-0.16(-0.85%)
Jan 24, 2007	18.18	18.57	18.17	18.24	292,904	+0.07(+0.39%)
Jan 23, 2007	18.14	18.22	18.14	18.17	36,427	+0.02(+0.13%)
Jan 22, 2007	18.09	18.15	18.09	18.14	52,420	-0.03(-0.17%)
Jan 19, 2007	18.12	18.17	18.10	18.17	13,623	+0.06(+0.34%)
Jan 18, 2007	18.15	18.16	18.10	18.11	8,292	-0.01(-0.07%)
Jan 17, 2007	18.10	18.19	18.10	18.13	9,773	+0.02(+0.11%)
Jan 16, 2007	18.11	18.14	18.06	18.10	21,916	-0.00(-0.02%)
Jan 12, 2007	18.04	18.13	18.04	18.11	16,585	+0.09(+0.49%)
Jan 11, 2007	17.91	18.05	17.91	18.02	28,135	+0.09(+0.51%)
Jan 10, 2007	17.82	17.94	17.82	17.93	18,954	+0.01(+0.04%)
Jan 09, 2007	17.91	17.93	17.87	17.92	17,769	+0.01(+0.04%)
Jan 08, 2007	17.90	17.92	17.86	17.92	7,404	-0.02(-0.13%)
Jan 05, 2007	18.02	18.02	17.90	17.94	5,627	-0.16(-0.88%)
Jan 04, 2007	18.06	18.10	18.04	18.10	7,404	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.