Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.33	19.92	19.33	19.83	351,840	+0.24(+1.21%)
Jan 30, 2008	19.56	19.91	19.52	19.60	427,954	-0.07(-0.36%)
Jan 29, 2008	19.73	19.73	19.55	19.67	177,756	+0.11(+0.57%)
Jan 28, 2008	19.53	19.56	19.36	19.56	248,776	+0.13(+0.70%)
Jan 25, 2008	19.92	19.92	19.39	19.42	163,315	-0.24(-1.22%)
Jan 24, 2008	19.72	19.86	19.49	19.66	204,668	-0.11(-0.56%)
Jan 23, 2008	18.92	19.77	18.79	19.77	602,758	+0.27(+1.40%)
Jan 22, 2008	18.88	19.68	0.0810	19.50	599,734	-0.31(-1.55%)
Jan 21, 2008	20.01	20.12	19.58	19.81	0	+0.00(+0.00%)
Jan 18, 2008	20.01	20.12	19.58	19.81	212,348	+0.00(+0.00%)
Jan 17, 2008	20.13	20.20	19.77	19.81	390,051	-0.17(-0.85%)
Jan 16, 2008	20.07	20.26	19.92	19.98	641,088	-0.15(-0.72%)
Jan 15, 2008	20.22	20.50	20.07	20.12	166,058	-0.44(-2.12%)
Jan 14, 2008	20.64	20.65	20.45	20.56	123,795	+0.03(+0.17%)
Jan 11, 2008	20.82	20.86	20.46	20.52	283,723	-0.57(-2.71%)
Jan 10, 2008	20.89	21.43	20.87	21.09	94,771	+0.07(+0.34%)
Jan 09, 2008	20.74	21.02	20.71	21.02	236,337	+0.24(+1.14%)
Jan 08, 2008	21.07	21.19	20.79	20.79	181,423	-0.26(-1.24%)
Jan 07, 2008	20.85	21.05	20.85	21.05	125,869	+0.33(+1.60%)
Jan 04, 2008	20.97	20.97	20.62	20.71	150,021	-0.28(-1.32%)
Jan 03, 2008	21.02	21.07	20.96	20.99	157,943	+0.04(+0.21%)
Jan 02, 2008	21.27	21.33	20.90	20.95	90,122	-0.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.