Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.14	15.14	14.74	14.77	0	-0.29(-1.93%)
Jan 29, 2009	15.12	15.28	15.05	15.06	119,441	-0.22(-1.46%)
Jan 28, 2009	15.37	15.37	15.16	15.28	138,680	+0.18(+1.18%)
Jan 27, 2009	15.06	15.23	15.02	15.10	146,340	+0.04(+0.25%)
Jan 26, 2009	14.66	15.14	14.66	15.07	127,027	+0.11(+0.74%)
Jan 23, 2009	13.67	16.53	13.67	14.96	110,776	-0.06(-0.38%)
Jan 22, 2009	14.89	15.09	14.79	15.01	968,807	-0.13(-0.87%)
Jan 21, 2009	14.94	15.17	14.75	15.14	776,900	+0.31(+2.09%)
Jan 20, 2009	15.12	15.16	14.79	14.83	227,346	-0.39(-2.57%)
Jan 16, 2009	15.26	15.33	15.06	15.23	81,595	+0.12(+0.78%)
Jan 15, 2009	15.04	15.12	14.78	15.11	143,531	+0.16(+1.09%)
Jan 14, 2009	15.24	15.24	14.85	14.94	93,324	-0.39(-2.54%)
Jan 13, 2009	15.30	15.40	15.24	15.33	77,808	-0.03(-0.20%)
Jan 12, 2009	15.50	15.52	15.29	15.36	117,541	-0.14(-0.87%)
Jan 09, 2009	15.78	15.78	15.49	15.50	125,617	-0.31(-1.96%)
Jan 08, 2009	15.85	15.85	15.66	15.81	51,285	-0.00(-0.01%)
Jan 07, 2009	15.95	15.96	15.72	15.81	101,865	-0.19(-1.17%)
Jan 06, 2009	16.15	16.19	15.91	16.00	102,620	-0.09(-0.55%)
Jan 05, 2009	16.15	16.17	16.03	16.09	135,091	-0.20(-1.23%)
Jan 02, 2009	16.00	16.29	16.00	16.29	0	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.