Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.87	32.12	31.68	31.94	651,996	-0.23(-0.70%)
Jan 30, 2014	32.23	32.24	32.11	32.16	26,840	-0.02(-0.07%)
Jan 29, 2014	32.50	32.50	32.15	32.19	96,721	-0.58(-1.77%)
Jan 28, 2014	32.63	32.78	32.59	32.77	194,338	+0.12(+0.38%)
Jan 27, 2014	32.77	32.77	32.52	32.65	59,280	-0.07(-0.23%)
Jan 24, 2014	33.09	33.09	32.72	32.72	39,152	-0.57(-1.72%)
Jan 23, 2014	33.49	33.49	33.17	33.29	37,697	-0.27(-0.80%)
Jan 22, 2014	33.56	33.57	33.46	33.56	41,571	+0.13(+0.39%)
Jan 21, 2014	33.42	33.50	33.28	33.43	124,807	+0.26(+0.78%)
Jan 17, 2014	33.35	33.17	33.17	33.17	91,641	-0.18(-0.54%)
Jan 16, 2014	33.35	33.40	33.26	33.35	63,451	+0.04(+0.11%)
Jan 15, 2014	33.40	33.35	33.27	33.31	56,812	-0.08(-0.25%)
Jan 14, 2014	33.30	33.40	33.23	33.40	54,091	+0.25(+0.76%)
Jan 13, 2014	33.25	33.33	33.10	33.14	152,028	-0.20(-0.59%)
Jan 10, 2014	33.22	33.38	33.22	33.34	57,137	+0.15(+0.46%)
Jan 09, 2014	33.22	33.27	33.01	33.19	51,979	+0.00(+0.00%)
Jan 08, 2014	33.41	33.41	33.19	33.19	32,262	-0.29(-0.87%)
Jan 07, 2014	33.46	33.50	33.44	33.48	24,278	+0.09(+0.27%)
Jan 06, 2014	33.46	33.46	33.29	33.39	19,848	-0.08(-0.24%)
Jan 03, 2014	33.45	33.57	33.40	33.47	17,825	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.