Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.04	37.07	36.74	36.74	86,662	-0.56(-1.49%)
Jan 29, 2015	37.13	37.35	36.96	37.30	25,745	+0.53(+1.44%)
Jan 28, 2015	37.35	37.41	36.75	36.77	58,176	-0.43(-1.15%)
Jan 27, 2015	37.13	37.33	37.06	37.20	70,223	-0.16(-0.42%)
Jan 26, 2015	37.27	37.45	37.23	37.35	28,556	+0.04(+0.12%)
Jan 23, 2015	37.37	37.45	37.25	37.31	56,601	-0.13(-0.34%)
Jan 22, 2015	37.20	37.46	36.95	37.44	60,941	+0.29(+0.77%)
Jan 21, 2015	36.91	37.16	36.91	37.15	43,879	+0.25(+0.67%)
Jan 20, 2015	36.94	37.00	36.66	36.91	75,649	+0.06(+0.16%)
Jan 16, 2015	36.51	36.85	36.45	36.85	34,885	+0.30(+0.83%)
Jan 15, 2015	36.63	36.71	36.37	36.54	68,541	+0.27(+0.74%)
Jan 14, 2015	36.02	36.30	36.02	36.27	74,352	+0.00(+0.00%)
Jan 13, 2015	36.52	36.64	36.04	36.27	31,309	+0.08(+0.22%)
Jan 12, 2015	36.26	36.26	36.04	36.19	36,909	+0.08(+0.22%)
Jan 09, 2015	36.39	36.39	36.11	36.11	16,442	-0.23(-0.64%)
Jan 08, 2015	36.17	36.39	36.17	36.34	9,370	+0.59(+1.66%)
Jan 07, 2015	35.44	35.80	35.44	35.75	92,223	+0.47(+1.34%)
Jan 06, 2015	35.48	35.59	35.17	35.28	56,209	-0.08(-0.24%)
Jan 05, 2015	35.68	35.68	35.27	35.36	63,384	-0.57(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.