Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.89	38.49	37.82	38.48	76,427	+0.80(+2.12%)
Jan 28, 2016	37.61	37.77	37.41	37.69	188,519	+0.44(+1.19%)
Jan 27, 2016	37.35	37.73	37.10	37.24	158,680	-0.09(-0.23%)
Jan 26, 2016	37.04	37.41	37.04	37.33	80,906	+0.49(+1.33%)
Jan 25, 2016	37.02	37.21	36.84	36.84	150,106	-0.21(-0.56%)
Jan 22, 2016	36.56	37.14	36.56	37.05	127,923	+0.66(+1.81%)
Jan 21, 2016	36.18	36.49	35.95	36.39	52,272	+0.19(+0.54%)
Jan 20, 2016	36.14	36.32	35.49	36.19	241,910	-0.46(-1.25%)
Jan 19, 2016	36.67	36.78	36.40	36.65	233,334	+0.46(+1.26%)
Jan 15, 2016	36.24	36.19	36.19	36.19	95,583	-0.73(-1.99%)
Jan 14, 2016	36.85	37.14	36.65	36.93	165,543	+0.19(+0.53%)
Jan 13, 2016	37.43	37.43	36.73	36.73	29,509	-0.61(-1.62%)
Jan 12, 2016	37.35	37.43	37.05	37.34	78,882	+0.27(+0.72%)
Jan 11, 2016	37.08	37.18	36.80	37.07	53,866	+0.32(+0.86%)
Jan 08, 2016	37.28	37.28	36.73	36.75	65,530	-0.30(-0.80%)
Jan 07, 2016	37.18	37.43	37.01	37.05	41,695	-0.49(-1.31%)
Jan 06, 2016	37.38	37.67	37.38	37.54	22,498	-0.33(-0.88%)
Jan 05, 2016	37.71	37.94	37.51	37.87	1,538,083	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.