Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.64	46.64	46.20	46.34	299,534	-0.14(-0.30%)
Jan 30, 2018	46.58	46.64	46.58	46.48	24,604	-0.12(-0.27%)
Jan 29, 2018	46.82	46.82	46.58	46.60	55,880	-0.40(-0.86%)
Jan 26, 2018	46.84	47.01	46.73	47.01	129,727	+0.24(+0.52%)
Jan 25, 2018	46.96	47.00	46.61	46.76	217,918	-0.11(-0.23%)
Jan 24, 2018	47.01	47.05	46.76	46.87	44,752	+0.07(+0.15%)
Jan 23, 2018	46.76	46.91	46.61	46.80	27,614	+0.08(+0.17%)
Jan 22, 2018	46.47	46.72	46.47	46.72	32,480	+0.26(+0.56%)
Jan 19, 2018	46.24	46.48	46.19	46.46	35,658	+0.37(+0.79%)
Jan 18, 2018	46.15	46.22	46.06	46.10	36,002	-0.11(-0.23%)
Jan 17, 2018	45.97	46.36	45.97	46.20	35,807	+0.36(+0.78%)
Jan 16, 2018	45.80	45.91	45.73	45.85	70,524	+0.21(+0.46%)
Jan 12, 2018		45.64	45.64	45.64	0	+0.17(+0.38%)
Jan 11, 2018	45.53	45.53	45.43	45.46	19,950	+0.01(+0.02%)
Jan 10, 2018				45.45	68,271	-0.30(-0.65%)
Jan 09, 2018	45.93	45.93	45.75	45.75	197,520	-0.09(-0.21%)
Jan 08, 2018	45.80	45.87	45.76	45.85	21,859	-0.02(-0.04%)
Jan 05, 2018	45.74	45.88	45.62	45.86	17,961	+0.29(+0.64%)
Jan 04, 2018	45.58	45.70	45.57	45.57	8,276	+0.10(+0.22%)
Jan 03, 2018	45.49	45.56	45.45	45.47	36,633	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.