Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.25	58.78	58.12	58.75	235,664	+0.78(+1.34%)
Jan 30, 2023	57.89	58.33	57.89	57.97	412,007	+0.10(+0.17%)
Jan 27, 2023	57.94	58.16	57.66	57.87	179,764	-0.33(-0.57%)
Jan 26, 2023	58.36	58.39	57.94	58.20	45,500	-0.35(-0.60%)
Jan 25, 2023	58.12	58.59	58.01	58.55	77,135	+0.17(+0.30%)
Jan 24, 2023	58.09	58.95	57.06	58.38	168,676	+0.07(+0.12%)
Jan 23, 2023	58.18	58.59	58.09	58.31	312,265	+0.11(+0.18%)
Jan 20, 2023	57.89	58.26	57.59	58.20	121,833	+0.32(+0.55%)
Jan 19, 2023	57.97	58.20	57.83	57.88	97,523	-0.18(-0.32%)
Jan 18, 2023	59.46	59.46	58.04	58.07	131,336	-1.24(-2.09%)
Jan 17, 2023	59.27	59.68	59.25	59.31	136,171	+0.18(+0.31%)
Jan 13, 2023	58.61	59.14	58.61	59.12	125,256	+0.29(+0.49%)
Jan 12, 2023	59.01	59.01	58.69	58.83	33,262	-0.03(-0.05%)
Jan 11, 2023	59.05	59.09	58.51	58.86	79,777	+0.16(+0.28%)
Jan 10, 2023	58.77	58.77	58.52	58.70	49,487	-0.09(-0.15%)
Jan 09, 2023	59.18	59.45	58.72	58.79	86,553	-0.23(-0.39%)
Jan 06, 2023	58.07	59.16	58.03	59.02	123,770	+1.31(+2.27%)
Jan 05, 2023	57.97	58.01	57.59	57.71	45,246	-0.49(-0.83%)
Jan 04, 2023	58.24	58.47	57.94	58.19	283,492	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.