Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.14	16.16	15.72	15.73	2,530,777	-0.41(-2.55%)
Jan 30, 2024	16.17	16.30	16.14	16.14	1,501,834	-0.14(-0.84%)
Jan 29, 2024	16.06	16.30	15.99	16.28	1,948,005	+0.18(+1.09%)
Jan 26, 2024	16.08	16.20	16.02	16.10	1,335,213	+0.11(+0.67%)
Jan 25, 2024	16.01	16.04	15.79	15.99	1,775,340	+0.22(+1.42%)
Jan 24, 2024	16.12	16.16	15.75	15.77	1,966,150	-0.18(-1.10%)
Jan 23, 2024	16.30	16.32	15.90	15.94	2,413,632	-0.23(-1.45%)
Jan 22, 2024	16.20	16.27	16.08	16.18	2,553,001	+0.10(+0.61%)
Jan 19, 2024	15.87	16.09	15.69	16.08	2,323,462	+0.33(+2.10%)
Jan 18, 2024	15.85	15.85	15.60	15.75	2,091,789	+0.00(+0.00%)
Jan 17, 2024	15.63	15.79	15.54	15.75	3,952,169	-0.13(-0.80%)
Jan 16, 2024	15.90	15.99	15.83	15.88	2,153,086	-0.17(-1.03%)
Jan 12, 2024	16.29	16.30	15.95	16.04	1,525,987	-0.05(-0.30%)
Jan 11, 2024	15.93	16.13	15.87	16.09	2,122,030	+0.05(+0.30%)
Jan 10, 2024	16.10	16.18	15.98	16.04	1,886,565	-0.06(-0.36%)
Jan 09, 2024	16.37	16.44	16.09	16.10	1,415,323	-0.45(-2.71%)
Jan 08, 2024	16.25	16.55	16.25	16.55	2,235,540	+0.12(+0.71%)
Jan 05, 2024	16.35	16.64	16.32	16.43	2,010,913	+0.00(+0.00%)
Jan 04, 2024	16.44	16.56	16.33	16.43	3,255,525	+0.07(+0.42%)
Jan 03, 2024	16.25	16.62	16.16	16.36	3,023,320	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.