Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.97	24.41	21.86	24.32	7,482,289	+2.50(+11.47%)
Jan 28, 2016	22.61	22.96	21.81	21.82	3,577,891	-0.66(-2.91%)
Jan 27, 2016	21.88	23.24	21.88	22.48	2,994,260	+0.36(+1.62%)
Jan 26, 2016	22.34	22.71	21.99	22.12	4,187,689	-0.02(-0.09%)
Jan 25, 2016	23.49	23.57	21.74	22.14	12,164,009	-3.88(-14.92%)
Jan 22, 2016	25.68	26.30	25.45	26.02	2,716,882	+0.92(+3.65%)
Jan 21, 2016	24.98	25.76	24.67	25.10	2,390,124	+0.25(+1.00%)
Jan 20, 2016	24.74	25.35	23.80	24.86	3,887,653	-0.28(-1.12%)
Jan 19, 2016	25.81	25.91	24.97	25.14	3,448,747	-0.41(-1.59%)
Jan 15, 2016	25.89	25.54	25.54	25.54	3,530,843	-1.00(-3.77%)
Jan 14, 2016	26.30	26.84	25.80	26.54	2,568,481	+0.37(+1.42%)
Jan 13, 2016	26.14	27.59	26.12	26.17	6,778,503	-0.27(-1.02%)
Jan 12, 2016	27.59	27.88	26.13	26.44	5,131,505	-0.97(-3.55%)
Jan 11, 2016	29.01	29.10	27.17	27.41	5,403,683	-1.50(-5.18%)
Jan 08, 2016	30.02	30.11	28.78	28.91	4,291,401	-1.28(-4.25%)
Jan 07, 2016	29.87	30.70	29.75	30.19	2,892,679	-0.30(-0.99%)
Jan 06, 2016	30.82	30.95	30.34	30.50	1,999,102	-0.87(-2.77%)
Jan 05, 2016	31.42	31.51	31.19	31.36	2,272,656	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.