Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.98	55.98	54.06	54.50	4,823,437	-1.25(-2.24%)
Jan 30, 2018	55.48	56.83	55.48	55.75	4,585,407	-0.20(-0.37%)
Jan 29, 2018	57.59	57.78	55.56	55.96	6,826,972	-1.52(-2.65%)
Jan 26, 2018	57.12	58.53	56.57	57.48	2,312,270	+0.97(+1.71%)
Jan 25, 2018	56.41	57.00	55.97	56.51	1,381,465	+0.28(+0.49%)
Jan 24, 2018	55.94	56.69	55.94	56.24	1,525,273	+0.28(+0.50%)
Jan 23, 2018	56.30	56.30	55.70	55.96	2,598,998	-0.30(-0.54%)
Jan 22, 2018	56.64	56.73	55.83	56.26	1,727,805	-0.31(-0.55%)
Jan 19, 2018	55.85	56.69	55.77	56.57	1,756,031	+0.92(+1.66%)
Jan 18, 2018	56.55	56.76	55.52	55.65	2,819,573	-1.01(-1.79%)
Jan 17, 2018	56.60	56.85	56.24	56.66	1,786,871	+0.47(+0.84%)
Jan 16, 2018	56.78	57.05	55.94	56.19	1,915,817	-0.42(-0.74%)
Jan 12, 2018		56.60	56.60	56.60	0	+0.77(+1.38%)
Jan 11, 2018	55.41	55.83	54.98	55.83	1,632,350	+0.70(+1.26%)
Jan 10, 2018				55.14	1,685,392	+0.01(+0.01%)
Jan 09, 2018	55.28	55.70	55.02	55.13	2,749,898	-0.29(-0.53%)
Jan 08, 2018	55.12	55.86	54.91	55.43	2,494,875	+0.37(+0.67%)
Jan 05, 2018	55.01	55.48	54.67	55.06	2,398,625	+0.22(+0.40%)
Jan 04, 2018	53.72	55.00	53.58	54.84	2,684,433	+1.34(+2.51%)
Jan 03, 2018	53.14	53.99	52.96	53.50	2,616,090	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.