Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.82	35.19	33.43	34.37	5,225,059	-0.63(-1.81%)
Jan 30, 2019	35.06	35.33	34.48	35.00	2,725,713	+0.01(+0.02%)
Jan 29, 2019	35.35	35.54	34.83	34.99	2,676,174	-0.19(-0.55%)
Jan 28, 2019	35.36	35.41	34.76	35.19	2,760,722	-0.51(-1.44%)
Jan 25, 2019	35.67	36.30	35.48	35.70	3,543,560	+0.39(+1.10%)
Jan 24, 2019	34.77	35.34	34.68	35.31	2,187,631	+0.68(+1.95%)
Jan 23, 2019	35.13	35.31	34.25	34.64	2,410,026	-0.19(-0.56%)
Jan 22, 2019	34.88	35.32	34.70	34.83	3,899,543	-0.14(-0.39%)
Jan 18, 2019	34.48	35.43	34.45	34.97	3,816,607	+0.72(+2.10%)
Jan 17, 2019	33.99	34.50	33.67	34.25	4,664,710	+0.21(+0.62%)
Jan 16, 2019	34.08	34.31	33.66	34.04	2,482,578	-0.05(-0.15%)
Jan 15, 2019	33.94	34.10	33.61	34.09	2,468,190	+0.15(+0.45%)
Jan 14, 2019	34.30	34.40	33.83	33.94	2,683,242	-0.63(-1.83%)
Jan 11, 2019	34.05	34.70	33.84	34.57	3,764,130	+0.56(+1.64%)
Jan 10, 2019	32.86	34.31	32.64	34.01	6,569,810	+1.09(+3.31%)
Jan 09, 2019	33.51	33.66	32.68	32.92	4,173,795	-0.71(-2.11%)
Jan 08, 2019	33.64	33.89	33.11	33.63	3,077,635	-0.09(-0.28%)
Jan 07, 2019	33.12	34.48	32.92	33.73	2,870,977	+0.06(+0.18%)
Jan 04, 2019	32.99	33.83	32.80	33.67	2,382,432	+1.39(+4.32%)
Jan 03, 2019	32.65	32.92	31.89	32.27	2,555,391	-0.56(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.