Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.05	43.13		42.97	3,055,933	+1.62(+3.92%)
Jan 28, 2022	40.71	41.45	40.18	41.35	2,500,649	+0.52(+1.28%)
Jan 27, 2022	40.87	42.06	40.47	40.83	2,727,824	+0.44(+1.08%)
Jan 26, 2022	41.30	41.99	40.07	40.40	1,688,955	-0.66(-1.61%)
Jan 25, 2022	41.15	41.58	40.27	41.06	2,073,876	-0.83(-1.98%)
Jan 24, 2022	40.09	42.00	39.36	41.88	3,443,117	+1.03(+2.53%)
Jan 21, 2022	42.11	42.30	40.64	40.85	2,610,590	-1.27(-3.01%)
Jan 20, 2022	42.09	43.23	41.37	42.12	3,628,201	-0.96(-2.23%)
Jan 19, 2022	42.82	43.43	42.50	43.08	2,224,773	+0.50(+1.18%)
Jan 18, 2022	43.24	43.47	42.17	42.57	1,776,930	-1.10(-2.52%)
Jan 14, 2022				43.67	0	-0.32(-0.72%)
Jan 13, 2022	43.06	44.23	42.93	43.99	2,721,230	+1.16(+2.72%)
Jan 12, 2022	42.97	43.23	42.47	42.82	2,216,887	+0.06(+0.13%)
Jan 11, 2022	42.80	42.90	42.15	42.77	2,523,259	+0.34(+0.79%)
Jan 10, 2022	43.88	44.37	42.03	42.43	1,626,780	-1.27(-2.90%)
Jan 07, 2022	43.06	43.86	42.99	43.70	1,827,131	+0.75(+1.76%)
Jan 06, 2022	43.57	44.09	42.79	42.95	2,625,732	-0.05(-0.11%)
Jan 05, 2022	42.76	43.84	42.76	42.99	3,246,478	+0.38(+0.90%)
Jan 04, 2022	41.46	43.30	41.46	42.61	2,121,038	+1.47(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.