Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.55	18.55	18.43	18.47	19,698	+0.04(+0.21%)
Jan 30, 2024	18.37	18.49	18.37	18.43	34,183	-0.04(-0.21%)
Jan 29, 2024	18.42	18.55	18.41	18.47	33,656	+0.02(+0.11%)
Jan 26, 2024	18.40	18.45	18.40	18.45	24,181	+0.01(+0.03%)
Jan 25, 2024	18.46	18.51	18.40	18.44	23,288	+0.13(+0.71%)
Jan 24, 2024	18.41	18.43	18.31	18.31	10,077	-0.09(-0.48%)
Jan 23, 2024	18.53	18.53	18.30	18.40	62,060	+0.02(+0.13%)
Jan 22, 2024	18.42	18.44	18.33	18.37	31,463	-0.02(-0.12%)
Jan 19, 2024	18.27	18.40	18.24	18.40	10,167	+0.10(+0.57%)
Jan 18, 2024	18.28	18.35	18.21	18.29	18,379	+0.00(+0.00%)
Jan 17, 2024	18.23	18.32	18.19	18.29	118,656	-0.03(-0.16%)
Jan 16, 2024	18.34	18.39	18.26	18.32	28,606	-0.09(-0.47%)
Jan 12, 2024	18.36	18.41	18.36	18.41	16,181	-0.01(-0.05%)
Jan 11, 2024	18.48	18.48	18.30	18.42	13,515	+0.06(+0.33%)
Jan 10, 2024	18.37	18.46	18.29	18.36	21,410	-0.01(-0.07%)
Jan 09, 2024	18.24	18.37	18.18	18.37	8,826	-0.04(-0.21%)
Jan 08, 2024	18.31	18.45	18.22	18.41	56,241	+0.19(+1.06%)
Jan 05, 2024	18.23	18.36	18.20	18.22	13,927	-0.03(-0.18%)
Jan 04, 2024	18.22	18.33	18.13	18.25	28,642	-0.03(-0.19%)
Jan 03, 2024	18.39	18.39	18.16	18.28	33,541	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.