Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.41	37.03	34.76	34.81	1,781,100	-1.80(-4.92%)
Jan 30, 2024	36.87	37.04	36.38	36.61	635,499	-0.61(-1.64%)
Jan 29, 2024	36.03	37.23	35.66	37.22	860,967	+1.22(+3.39%)
Jan 26, 2024	36.30	36.67	35.77	36.00	689,083	+0.06(+0.17%)
Jan 25, 2024	36.38	36.59	35.42	35.94	810,463	+0.52(+1.47%)
Jan 24, 2024	36.87	36.90	35.33	35.42	1,147,186	-0.59(-1.64%)
Jan 23, 2024	36.87	36.99	35.65	36.01	831,793	-0.27(-0.74%)
Jan 22, 2024	35.36	36.33	35.36	36.28	1,146,496	+1.47(+4.22%)
Jan 19, 2024	34.33	34.90	33.61	34.81	874,288	+0.68(+1.99%)
Jan 18, 2024	34.16	34.30	33.26	34.13	842,407	+0.39(+1.16%)
Jan 17, 2024	33.26	33.86	33.01	33.74	777,549	-0.50(-1.46%)
Jan 16, 2024	34.52	34.73	33.96	34.24	1,102,454	-0.88(-2.51%)
Jan 12, 2024	36.05	36.47	34.89	35.12	814,128	-0.14(-0.40%)
Jan 11, 2024	35.55	35.65	34.40	35.26	1,253,514	-0.55(-1.54%)
Jan 10, 2024	35.69	35.90	35.08	35.81	773,422	+0.06(+0.17%)
Jan 09, 2024	35.56	36.05	35.17	35.75	912,595	-0.73(-2.00%)
Jan 08, 2024	35.17	36.50	34.82	36.48	1,386,835	+1.27(+3.61%)
Jan 05, 2024	34.98	35.96	34.82	35.21	1,157,748	-0.16(-0.45%)
Jan 04, 2024	35.47	35.94	35.34	35.37	1,079,848	-0.18(-0.51%)
Jan 03, 2024	36.72	36.85	35.39	35.55	2,215,610	-2.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.