Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.159	9.512	9.030	9.384	739,572	+0.22(+2.46%)
Jan 30, 2017	9.480	9.480	8.934	9.159	741,791	-0.39(-4.04%)
Jan 27, 2017	9.448	9.930	9.448	9.545	1,088,205	+0.03(+0.34%)
Jan 26, 2017	9.705	9.866	9.448	9.512	1,091,102	-0.16(-1.66%)
Jan 25, 2017	9.737	10.06	9.545	9.673	1,362,491	-0.03(-0.33%)
Jan 24, 2017	9.480	9.818	9.352	9.705	1,549,816	+0.29(+3.07%)
Jan 23, 2017	9.384	9.496	9.127	9.416	596,548	+0.00(+0.00%)
Jan 20, 2017	9.802	9.898	9.416	9.416	946,375	-0.26(-2.66%)
Jan 19, 2017	9.770	9.866	9.512	9.673	538,629	+0.00(+0.00%)
Jan 18, 2017	9.705	9.737	9.512	9.673	810,454	-0.06(-0.66%)
Jan 17, 2017	10.06	10.06	9.673	9.737	1,356,731	-0.13(-1.30%)
Jan 13, 2017		9.866	9.866	9.866	0	+0.00(+0.00%)
Jan 12, 2017	9.737	9.962	9.512	9.866	920,463	+0.16(+1.66%)
Jan 11, 2017	9.512	10.03	9.320	9.705	1,315,889	+0.19(+2.03%)
Jan 10, 2017	8.838	9.577	8.677	9.512	986,884	+0.77(+8.82%)
Jan 09, 2017	8.934	8.998	8.741	8.741	543,724	-0.29(-3.20%)
Jan 06, 2017	9.223	9.255	8.966	9.030	756,142	-0.19(-2.09%)
Jan 05, 2017	9.320	9.448	9.127	9.223	722,500	-0.13(-1.37%)
Jan 04, 2017	8.902	9.384	8.870	9.352	663,358	+0.51(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.