Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.713
1.713
1.646
1.646
7,274
-0.06(-3.39%)
Jan 30, 2003
1.703
1.703
1.703
1.703
0
+0.00(+0.00%)
Jan 29, 2003
1.703
1.703
1.588
1.703
7,689
+0.00(+0.00%)
Jan 28, 2003
1.713
1.713
1.597
1.703
16,315
+0.11(+6.63%)
Jan 27, 2003
1.636
1.722
1.597
1.597
15,483
+0.01(+0.61%)
Jan 24, 2003
1.732
1.732
1.588
1.588
16,107
-0.23(-12.70%)
Jan 23, 2003
1.876
1.876
1.713
1.819
17,458
-0.01(-0.53%)
Jan 22, 2003
1.732
1.905
1.703
1.828
14,860
+0.23(+14.46%)
Jan 21, 2003
1.732
1.732
1.588
1.597
5,923
-0.04(-2.35%)
Jan 17, 2003
1.674
1.732
1.636
1.636
8,833
+0.00(+0.00%)
Jan 16, 2003
1.674
1.674
1.597
1.636
10,911
+0.00(+0.00%)
Jan 15, 2003
1.684
1.732
1.636
1.636
36,994
-0.05(-2.86%)
Jan 14, 2003
1.905
1.925
1.588
1.684
117,947
-0.13(-7.41%)
Jan 13, 2003
1.809
1.925
1.780
1.819
36,371
+0.09(+5.00%)
Jan 10, 2003
1.732
1.780
1.722
1.732
17,042
+0.05(+2.86%)
Jan 09, 2003
1.809
1.809
1.684
1.684
29,097
-0.14(-7.90%)
Jan 08, 2003
1.925
1.925
1.771
1.828
25,875
-0.06(-3.06%)
Jan 07, 2003
1.925
1.973
1.886
1.886
9,456
-0.02(-1.01%)
Jan 06, 2003
1.925
1.973
1.876
1.905
66,403
+0.08(+4.21%)
Jan 03, 2003
1.732
1.828
1.732
1.828
30,863
+0.10(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.