Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.89	20.02	19.86	19.91	73,499	-0.21(-1.05%)
Jan 30, 2014	19.97	20.47	19.87	20.12	92,886	+0.30(+1.50%)
Jan 29, 2014	20.25	20.41	19.58	19.82	72,758	-0.56(-2.74%)
Jan 28, 2014	20.38	20.45	20.20	20.38	67,093	-0.05(-0.24%)
Jan 27, 2014	20.65	20.70	20.35	20.43	95,406	-0.26(-1.26%)
Jan 24, 2014	20.71	20.93	20.56	20.69	86,094	-0.19(-0.92%)
Jan 23, 2014	20.65	20.92	20.64	20.88	61,545	+0.17(+0.84%)
Jan 22, 2014	20.82	20.84	20.60	20.71	83,975	-0.05(-0.23%)
Jan 21, 2014	20.90	20.90	20.57	20.76	102,961	-0.02(-0.09%)
Jan 17, 2014	20.87	20.78	20.78	20.78	74,613	-0.17(-0.83%)
Jan 16, 2014	20.92	20.98	20.57	20.95	50,990	+0.03(+0.14%)
Jan 15, 2014	21.15	21.17	20.83	20.92	86,141	-0.23(-1.09%)
Jan 14, 2014	21.19	21.36	21.08	21.15	85,457	+0.06(+0.27%)
Jan 13, 2014	21.21	21.38	20.95	21.09	66,347	-0.26(-1.22%)
Jan 10, 2014	21.49	21.60	21.17	21.35	80,133	-0.09(-0.40%)
Jan 09, 2014	21.96	21.96	21.31	21.44	171,647	-0.46(-2.11%)
Jan 08, 2014	21.92	21.94	21.58	21.90	196,920	+0.10(+0.44%)
Jan 07, 2014	21.95	22.02	21.55	21.81	75,760	-0.03(-0.13%)
Jan 06, 2014	22.33	22.33	21.73	21.83	45,538	-0.34(-1.52%)
Jan 03, 2014	22.33	22.44	22.15	22.17	49,917	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.