Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
15.93
16.02
15.33
15.53
151,565
-0.46(-2.89%)
Jan 30, 2017
15.93
16.21
15.73
15.99
114,070
+0.02(+0.12%)
Jan 27, 2017
16.08
16.20
15.63
15.97
169,935
-0.09(-0.54%)
Jan 26, 2017
15.49
16.52
15.44
16.06
263,816
+0.54(+3.47%)
Jan 25, 2017
14.82
15.98
14.54
15.52
223,859
+1.01(+6.96%)
Jan 24, 2017
13.26
14.59
13.26
14.51
212,549
+1.37(+10.40%)
Jan 23, 2017
13.22
13.56
12.88
13.14
101,013
+0.08(+0.59%)
Jan 20, 2017
12.83
13.29
12.83
13.07
111,189
+0.38(+3.03%)
Jan 19, 2017
12.92
12.95
12.32
12.68
63,225
-0.31(-2.37%)
Jan 18, 2017
12.24
13.08
11.92
12.99
169,532
+0.72(+5.88%)
Jan 17, 2017
12.51
12.64
11.26
12.27
99,528
-0.24(-1.92%)
Jan 13, 2017
12.51
12.51
12.51
0
+1.88(+17.65%)
Jan 12, 2017
10.92
10.92
10.37
10.63
47,196
-0.20(-1.87%)
Jan 11, 2017
10.74
10.91
10.52
10.84
40,918
+0.13(+1.17%)
Jan 10, 2017
10.60
11.02
10.44
10.71
39,841
+0.21(+2.02%)
Jan 09, 2017
10.91
10.91
10.27
10.50
47,165
-0.54(-4.88%)
Jan 06, 2017
9.912
11.16
9.844
11.04
142,681
+1.13(+11.36%)
Jan 05, 2017
9.710
10.01
9.642
9.912
282,540
+0.21(+2.18%)
Jan 04, 2017
9.373
9.700
9.055
9.700
135,674
+0.36(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.