Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.56	23.89	23.38	23.88	112,330	+0.26(+1.10%)
Jan 30, 2019	23.80	23.81	23.33	23.62	148,720	+0.11(+0.45%)
Jan 29, 2019	23.52	24.16	23.02	23.52	231,674	+0.14(+0.62%)
Jan 28, 2019	22.89	23.52	22.89	23.37	243,651	+0.12(+0.50%)
Jan 25, 2019	23.20	23.79	23.16	23.26	56,012	+0.29(+1.26%)
Jan 24, 2019	23.37	23.37	22.51	22.97	232,071	-0.44(-1.89%)
Jan 23, 2019	23.35	23.50	23.00	23.41	73,810	+0.20(+0.87%)
Jan 22, 2019	23.79	24.69	23.08	23.21	165,022	-0.84(-3.48%)
Jan 18, 2019	24.15	24.44	23.75	24.05	328,901	+0.05(+0.20%)
Jan 17, 2019	23.01	24.04	23.01	24.00	153,780	+0.89(+3.87%)
Jan 16, 2019	23.41	23.62	22.93	23.10	106,821	-0.25(-1.07%)
Jan 15, 2019	23.56	23.75	23.22	23.35	65,229	-0.22(-0.94%)
Jan 14, 2019	23.39	23.77	23.09	23.58	67,549	+0.07(+0.29%)
Jan 11, 2019	23.09	23.62	22.95	23.51	81,575	+0.13(+0.58%)
Jan 10, 2019	23.14	23.68	23.06	23.37	55,387	+0.01(+0.04%)
Jan 09, 2019	24.06	24.14	22.95	23.36	122,458	-0.61(-2.53%)
Jan 08, 2019	23.65	24.29	23.29	23.97	198,885	+0.65(+2.81%)
Jan 07, 2019	22.79	23.54	22.58	23.32	189,423	+0.62(+2.71%)
Jan 04, 2019	22.57	23.15	22.23	22.70	294,504	+0.58(+2.61%)
Jan 03, 2019	22.48	22.84	21.88	22.12	147,769	-0.53(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.