Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
32.09
32.94
31.54
31.85
139,480
-0.36(-1.13%)
Jan 28, 2021
31.45
32.54
31.07
32.21
107,969
+1.20(+3.86%)
Jan 27, 2021
30.88
31.48
30.19
31.01
160,627
-0.77(-2.41%)
Jan 26, 2021
33.22
33.22
30.98
31.78
131,109
-1.11(-3.37%)
Jan 25, 2021
34.32
34.32
31.89
32.89
200,993
-1.35(-3.95%)
Jan 22, 2021
33.77
34.29
33.10
34.24
109,911
-0.11(-0.31%)
Jan 21, 2021
33.64
35.53
33.28
34.35
290,587
+0.69(+2.04%)
Jan 20, 2021
34.45
34.73
32.79
33.66
107,811
-0.73(-2.11%)
Jan 19, 2021
33.35
35.57
33.35
34.39
186,835
+1.34(+4.07%)
Jan 15, 2021
32.28
33.26
32.02
33.04
84,218
+0.00(+0.00%)
Jan 14, 2021
32.62
33.35
32.29
33.04
100,082
+0.91(+2.84%)
Jan 13, 2021
32.82
33.34
32.00
32.13
76,272
-0.84(-2.56%)
Jan 12, 2021
32.38
33.19
32.36
32.97
137,830
+0.84(+2.63%)
Jan 11, 2021
31.58
32.68
31.58
32.13
101,502
-0.01(-0.03%)
Jan 08, 2021
34.24
34.24
31.67
32.14
156,303
-1.83(-5.40%)
Jan 07, 2021
33.81
34.67
33.29
33.97
93,386
+0.37(+1.11%)
Jan 06, 2021
31.38
33.69
31.13
33.60
371,740
+2.69(+8.69%)
Jan 05, 2021
29.69
31.19
29.69
30.91
202,978
+1.05(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.