Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	296.26	298.35	293.94	296.19	79,500	-0.82(-0.28%)
Jan 30, 2020	296.66	298.35	294.31	297.01	129,867	-0.99(-0.33%)
Jan 29, 2020	298.10	298.96	295.16	298.00	103,432	+0.38(+0.13%)
Jan 28, 2020	296.25	299.40	295.30	297.62	59,711	+3.00(+1.02%)
Jan 27, 2020	294.94	296.28	291.35	294.62	116,988	-2.10(-0.71%)
Jan 24, 2020	299.36	300.15	293.98	296.72	95,000	+0.62(+0.21%)
Jan 23, 2020	298.82	298.87	296.10	296.10	109,840	-4.02(-1.34%)
Jan 22, 2020	302.88	304.65	299.96	300.12	123,688	-2.06(-0.68%)
Jan 21, 2020	305.50	305.50	301.83	302.18	57,732	-2.87(-0.94%)
Jan 17, 2020	305.65	308.11	303.17	305.05	89,700	+0.22(+0.07%)
Jan 16, 2020	301.75	306.27	299.52	304.83	147,223	+4.87(+1.62%)
Jan 15, 2020	300.64	305.13	298.05	299.96	198,241	+0.23(+0.08%)
Jan 14, 2020	298.98	300.25	297.85	299.73	102,318	+0.75(+0.25%)
Jan 13, 2020	296.96	299.46	295.88	298.98	61,108	+1.60(+0.54%)
Jan 10, 2020	299.50	299.51	295.88	297.38	74,900	-1.26(-0.42%)
Jan 09, 2020	299.35	300.30	297.24	298.64	124,173	+1.14(+0.38%)
Jan 08, 2020	298.70	299.91	297.01	297.50	114,968	-1.33(-0.45%)
Jan 07, 2020	298.21	300.02	296.81	298.83	150,465	-0.33(-0.11%)
Jan 06, 2020	297.34	300.74	295.23	299.16	139,816	+0.00(+0.00%)
Jan 03, 2020	295.08	299.94	293.30	299.16	63,800	+2.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.