Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.17	42.52	42.17	42.52	2,189	+0.23(+0.55%)
Jan 30, 2018	42.06	42.49	42.06	42.29	6,445	-0.38(-0.90%)
Jan 29, 2018	42.92	42.94	42.67	42.67	9,362	-0.26(-0.61%)
Jan 26, 2018	42.87	42.93	42.61	42.93	2,772	+0.80(+1.90%)
Jan 25, 2018	42.59	42.61	42.13	42.13	8,680	-0.22(-0.53%)
Jan 24, 2018	43.12	43.12	42.35	42.35	3,281	-0.26(-0.61%)
Jan 23, 2018	42.52	42.72	42.52	42.61	4,538	+0.26(+0.62%)
Jan 22, 2018	42.22	42.35	42.21	42.35	2,125	+0.26(+0.63%)
Jan 19, 2018	42.12	42.12	41.98	42.09	21,997	+0.08(+0.18%)
Jan 18, 2018	42.00	42.05	41.99	42.01	3,494	+0.01(+0.03%)
Jan 17, 2018	41.67	42.00	41.51	42.00	6,490	+0.70(+1.69%)
Jan 16, 2018	41.93	42.08	41.27	41.30	11,991	-0.23(-0.56%)
Jan 12, 2018		41.53	41.53	41.53	0	+0.27(+0.65%)
Jan 11, 2018	41.19	41.27	41.08	41.26	2,968	+0.43(+1.04%)
Jan 10, 2018	41.00	41.00	40.82	40.83	12,947	-0.30(-0.72%)
Jan 09, 2018	41.16	41.25	41.09	41.13	10,330	-0.17(-0.41%)
Jan 08, 2018	41.03	41.31	40.98	41.30	79,310	+0.27(+0.66%)
Jan 05, 2018	40.96	41.08	40.91	41.03	10,060	+0.29(+0.71%)
Jan 04, 2018	40.92	40.92	40.58	40.74	4,325	+0.25(+0.62%)
Jan 03, 2018	40.13	40.52	40.13	40.49	66,173	+0.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.