Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.20	30.30	29.72	30.06	1,136,592	-0.43(-1.41%)
Jan 30, 2014	30.21	30.50	30.09	30.49	587,885	+0.59(+1.97%)
Jan 29, 2014	30.05	30.28	29.74	29.90	961,207	-0.32(-1.07%)
Jan 28, 2014	30.10	30.32	30.05	30.22	681,203	+0.19(+0.63%)
Jan 27, 2014	30.44	30.63	30.03	30.03	1,006,338	-0.37(-1.23%)
Jan 24, 2014	31.27	31.41	30.38	30.40	1,212,064	-1.08(-3.42%)
Jan 23, 2014	31.87	31.87	31.27	31.48	1,199,091	-0.44(-1.38%)
Jan 22, 2014	31.78	32.01	31.75	31.92	726,441	+0.22(+0.68%)
Jan 21, 2014	32.02	32.14	31.56	31.70	634,800	-0.12(-0.39%)
Jan 17, 2014	31.78	31.83	31.83	31.83	836,493	-0.04(-0.13%)
Jan 16, 2014	31.84	31.97	31.76	31.87	600,850	-0.07(-0.23%)
Jan 15, 2014	31.87	32.05	31.80	31.94	580,802	+0.07(+0.23%)
Jan 14, 2014	31.74	31.89	31.55	31.87	764,068	+0.20(+0.63%)
Jan 13, 2014	31.87	32.09	31.49	31.67	1,318,620	-0.16(-0.49%)
Jan 10, 2014	31.89	31.96	31.64	31.83	1,360,068	+0.03(+0.10%)
Jan 09, 2014	32.04	32.13	31.43	31.80	2,759,657	-0.04(-0.13%)
Jan 08, 2014	32.53	32.53	30.74	31.84	5,479,217	-0.66(-2.04%)
Jan 07, 2014	32.80	32.97	32.06	32.50	2,827,608	-0.30(-0.91%)
Jan 06, 2014	32.84	32.95	32.71	32.80	773,926	+0.09(+0.28%)
Jan 03, 2014	32.64	32.85	32.61	32.71	912,111	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.