Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.90	41.07	40.58	40.66	890,981	-0.36(-0.89%)
Jan 29, 2015	41.17	41.51	40.56	41.03	890,393	+0.53(+1.30%)
Jan 28, 2015	41.19	41.26	40.42	40.50	924,487	-0.31(-0.77%)
Jan 27, 2015	40.83	41.00	40.64	40.81	697,934	-0.29(-0.70%)
Jan 26, 2015	40.30	41.14	40.19	41.10	877,781	+0.74(+1.83%)
Jan 23, 2015	40.21	40.46	39.99	40.36	571,868	+0.14(+0.36%)
Jan 22, 2015	39.76	40.24	39.32	40.22	761,590	+0.78(+1.98%)
Jan 21, 2015	39.38	39.65	39.00	39.44	564,540	+0.04(+0.11%)
Jan 20, 2015	39.69	39.81	39.01	39.40	438,253	-0.22(-0.56%)
Jan 16, 2015	38.90	39.64	38.82	39.62	365,018	+0.69(+1.79%)
Jan 15, 2015	39.42	39.56	38.84	38.92	722,956	-0.38(-0.97%)
Jan 14, 2015	39.21	39.57	38.98	39.31	500,977	-0.33(-0.83%)
Jan 13, 2015	39.82	40.42	39.26	39.64	685,369	+0.08(+0.21%)
Jan 12, 2015	39.52	39.86	39.33	39.55	852,961	-0.03(-0.06%)
Jan 09, 2015	39.57	39.73	39.39	39.58	655,419	+0.02(+0.04%)
Jan 08, 2015	39.10	39.80	38.95	39.56	1,237,495	+0.58(+1.50%)
Jan 07, 2015	38.53	39.05	38.28	38.98	844,899	+0.63(+1.63%)
Jan 06, 2015	38.23	38.59	37.83	38.35	1,402,502	+0.29(+0.76%)
Jan 05, 2015	38.35	38.59	37.82	38.06	650,331	-0.58(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.