Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	146.77	148.16	145.58	147.03	825,242	+0.38(+0.26%)
Jan 30, 2023	145.42	147.57	145.42	146.65	642,865	+0.50(+0.34%)
Jan 27, 2023	147.34	147.34	144.69	146.15	577,095	-1.45(-0.98%)
Jan 26, 2023	146.67	148.09	145.74	147.59	338,192	+1.91(+1.31%)
Jan 25, 2023	145.31	146.27	142.95	145.69	627,204	-1.24(-0.84%)
Jan 24, 2023	147.10	148.46	145.50	146.93	590,663	+0.12(+0.08%)
Jan 23, 2023	143.06	147.24	142.76	146.81	473,764	+3.77(+2.63%)
Jan 20, 2023	140.24	143.31	138.58	143.05	328,594	+3.86(+2.77%)
Jan 19, 2023	139.55	141.28	138.47	139.18	408,542	-1.62(-1.15%)
Jan 18, 2023	142.48	143.89	140.53	140.81	619,654	-1.12(-0.79%)
Jan 17, 2023	140.90	142.01	139.86	141.92	571,025	+1.01(+0.71%)
Jan 13, 2023	140.98	141.59	140.30	140.91	472,462	-0.86(-0.61%)
Jan 12, 2023	140.37	141.95	139.19	141.78	429,336	+1.39(+0.99%)
Jan 11, 2023	137.28	140.44	137.24	140.39	501,395	+4.44(+3.27%)
Jan 10, 2023	135.21	136.11	134.04	135.95	308,180	+0.36(+0.27%)
Jan 09, 2023	134.40	137.10	133.98	135.59	547,536	+1.53(+1.14%)
Jan 06, 2023	131.67	134.38	130.03	134.06	374,094	+3.99(+3.07%)
Jan 05, 2023	133.02	133.07	129.76	130.07	467,839	-3.57(-2.67%)
Jan 04, 2023	132.90	134.84	132.56	133.64	468,836	+2.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.