Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.70	72.53	70.62	72.50	53,409	+1.81(+2.57%)
Jan 30, 2023	71.18	71.71	70.69	70.69	50,679	-1.06(-1.47%)
Jan 27, 2023	70.34	71.96	70.34	71.74	38,346	+1.09(+1.54%)
Jan 26, 2023	70.45	70.77	70.16	70.66	41,482	+0.58(+0.82%)
Jan 25, 2023	70.24	70.25	69.62	70.08	52,402	-0.38(-0.55%)
Jan 24, 2023	69.79	70.61	69.59	70.47	175,292	+0.66(+0.95%)
Jan 23, 2023	69.29	70.07	68.94	69.80	79,661	+0.54(+0.78%)
Jan 20, 2023	68.66	69.27	68.04	69.27	52,710	+0.67(+0.98%)
Jan 19, 2023	68.42	69.32	68.41	68.60	50,265	-0.19(-0.28%)
Jan 18, 2023	69.84	69.93	68.73	68.79	50,959	-0.88(-1.27%)
Jan 17, 2023	69.03	69.96	69.03	69.67	56,807	+0.62(+0.90%)
Jan 13, 2023	69.15	69.69	68.82	69.05	32,254	-0.80(-1.14%)
Jan 12, 2023	69.76	70.20	69.10	69.84	49,789	+0.43(+0.62%)
Jan 11, 2023	67.20	69.45	67.20	69.41	85,197	+2.71(+4.06%)
Jan 10, 2023	66.74	66.90	66.21	66.70	57,106	-0.16(-0.24%)
Jan 09, 2023	67.11	67.67	66.59	66.87	51,902	-0.12(-0.17%)
Jan 06, 2023	65.47	67.15	65.26	66.98	44,559	+1.91(+2.94%)
Jan 05, 2023	66.11	66.11	64.65	65.07	58,957	-1.61(-2.42%)
Jan 04, 2023	65.77	67.27	65.77	66.68	61,614	+1.34(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.