Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.96	42.21	40.91	41.29	23,311,676	-0.72(-1.71%)
Jan 28, 2005	40.93	42.26	40.67	42.01	56,286,476	+4.68(+12.54%)
Jan 27, 2005	36.60	37.37	36.47	37.33	5,021,450	+0.69(+1.89%)
Jan 26, 2005	36.62	36.95	36.52	36.64	4,246,302	+0.02(+0.07%)
Jan 25, 2005	36.21	36.72	36.19	36.61	2,809,128	+0.52(+1.44%)
Jan 24, 2005	35.89	36.26	35.73	36.09	3,088,309	+0.20(+0.57%)
Jan 21, 2005	36.34	36.43	35.83	35.89	3,882,249	-0.55(-1.50%)
Jan 20, 2005	36.43	36.74	36.35	36.43	3,385,177	-0.20(-0.56%)
Jan 19, 2005	36.68	36.83	36.56	36.64	3,669,148	-0.03(-0.09%)
Jan 18, 2005	36.27	36.76	36.09	36.67	3,113,365	+0.35(+0.96%)
Jan 14, 2005	35.97	36.52	35.94	36.32	2,073,161	+0.28(+0.77%)
Jan 13, 2005	36.35	36.47	35.92	36.04	2,136,662	-0.38(-1.05%)
Jan 12, 2005	36.54	36.78	36.34	36.43	3,912,833	+0.24(+0.67%)
Jan 11, 2005	36.27	36.38	36.05	36.18	1,642,905	-0.16(-0.45%)
Jan 10, 2005	35.78	36.55	35.74	36.34	2,415,106	+0.52(+1.45%)
Jan 07, 2005	35.75	36.07	35.54	35.82	1,693,632	+0.02(+0.07%)
Jan 06, 2005	35.62	35.97	35.50	35.80	2,771,052	+0.08(+0.23%)
Jan 05, 2005	36.11	36.21	35.68	35.72	3,875,739	-0.39(-1.08%)
Jan 04, 2005	36.33	36.56	36.05	36.11	3,257,070	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.