Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.51	11.55	11.27	11.29	277,917	-0.22(-1.91%)
Jan 28, 2010	11.54	11.63	11.42	11.51	331,090	-0.06(-0.49%)
Jan 27, 2010	11.52	11.57	11.34	11.57	177,061	+0.09(+0.78%)
Jan 26, 2010	11.41	11.51	11.32	11.48	202,804	+0.07(+0.64%)
Jan 25, 2010	11.44	11.53	11.28	11.41	162,986	+0.04(+0.36%)
Jan 22, 2010	11.54	11.60	11.05	11.37	313,754	-0.44(-3.72%)
Jan 21, 2010	12.13	12.13	11.69	11.81	356,898	-0.25(-2.09%)
Jan 20, 2010	12.27	12.27	11.99	12.06	143,667	-0.20(-1.60%)
Jan 19, 2010	12.25	12.51	12.15	12.26	587,791	-0.07(-0.53%)
Jan 15, 2010	12.50	12.32	12.32	12.32	157,433	-0.18(-1.43%)
Jan 14, 2010	12.19	12.61	12.13	12.50	493,894	+0.31(+2.54%)
Jan 13, 2010	12.11	12.21	12.04	12.19	188,596	+0.09(+0.74%)
Jan 12, 2010	12.12	12.17	12.04	12.10	262,978	-0.11(-0.93%)
Jan 11, 2010	12.19	12.29	11.99	12.21	276,489	+0.19(+1.56%)
Jan 08, 2010	12.26	12.30	11.95	12.03	526,699	-0.36(-2.89%)
Jan 07, 2010	12.43	12.49	12.20	12.39	436,402	-0.07(-0.59%)
Jan 06, 2010	12.29	12.52	12.17	12.46	885,985	+0.19(+1.53%)
Jan 05, 2010	12.15	12.28	12.13	12.27	301,339	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.