Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deutsche Bk Contingent Cap TR II TR Pfd Sec
(NY:
DXB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.640
10.00
9.640
10.00
17,300
+0.42(+4.38%)
Jan 28, 2005
9.370
9.580
9.300
9.580
14,700
-0.42(-4.20%)
Jan 27, 2005
9.970
10.10
9.960
10.00
15,700
+0.08(+0.81%)
Jan 26, 2005
9.620
9.920
9.620
9.920
12,200
+0.40(+4.20%)
Jan 25, 2005
9.550
9.850
9.500
9.520
25,600
+0.03(+0.32%)
Jan 24, 2005
10.19
10.19
9.450
9.490
18,900
-0.80(-7.77%)
Jan 21, 2005
9.050
10.29
9.050
10.29
67,600
+1.34(+14.97%)
Jan 20, 2005
8.930
8.950
8.754
8.950
3,300
+0.11(+1.24%)
Jan 19, 2005
9.040
9.040
8.840
8.840
10,800
-0.26(-2.86%)
Jan 18, 2005
8.940
9.100
8.940
9.100
10,200
+0.19(+2.13%)
Jan 14, 2005
9.300
9.300
8.760
8.910
24,900
+0.26(+3.01%)
Jan 13, 2005
8.700
8.750
8.650
8.650
5,700
+0.02(+0.23%)
Jan 12, 2005
8.610
8.630
8.470
8.630
2,100
+0.08(+0.94%)
Jan 11, 2005
8.750
8.750
8.450
8.550
6,800
-0.23(-2.62%)
Jan 10, 2005
8.800
8.850
8.780
8.780
11,700
+0.02(+0.23%)
Jan 07, 2005
8.880
8.890
8.750
8.760
5,400
-0.10(-1.13%)
Jan 06, 2005
9.000
9.030
8.850
8.860
9,900
+0.00(+0.00%)
Jan 05, 2005
9.110
9.110
8.850
8.860
19,000
-0.26(-2.85%)
Jan 04, 2005
9.270
9.270
9.060
9.120
2,100
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.