Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.65	13.75	13.20	13.41	0	-0.04(-0.30%)
Jan 29, 2009	13.51	13.65	13.00	13.45	84,211	-0.35(-2.54%)
Jan 28, 2009	13.17	14.04	13.17	13.80	41,630	+1.37(+11.02%)
Jan 27, 2009	12.01	12.70	12.01	12.43	60,192	+0.52(+4.37%)
Jan 26, 2009	10.59	12.27	10.47	11.91	74,125	+1.87(+18.63%)
Jan 23, 2009	10.90	10.90	9.940	10.04	93,267	-1.06(-9.55%)
Jan 22, 2009	11.29	11.51	11.06	11.10	106,563	-0.56(-4.80%)
Jan 21, 2009	12.59	12.73	11.11	11.66	575,650	-1.17(-9.12%)
Jan 20, 2009	14.00	14.00	12.80	12.83	75,265	-1.78(-12.18%)
Jan 16, 2009	15.24	15.44	14.58	14.61	37,928	-0.69(-4.51%)
Jan 15, 2009	14.95	15.30	14.36	15.30	125,214	+0.05(+0.33%)
Jan 14, 2009	15.46	15.46	14.75	15.25	121,976	-0.68(-4.27%)
Jan 13, 2009	16.29	16.29	15.82	15.93	34,515	-0.35(-2.15%)
Jan 12, 2009	16.89	16.89	16.27	16.28	27,223	-0.36(-2.16%)
Jan 09, 2009	16.62	16.64	16.14	16.64	46,162	+0.14(+0.85%)
Jan 08, 2009	16.65	16.65	16.20	16.50	55,668	-0.21(-1.26%)
Jan 07, 2009	16.50	16.90	16.42	16.71	319,651	+0.08(+0.48%)
Jan 06, 2009	16.19	17.18	16.19	16.63	185,464	+0.38(+2.34%)
Jan 05, 2009	15.98	16.30	15.63	16.25	140,834	+0.37(+2.33%)
Jan 02, 2009	14.92	16.09	14.80	15.88	0	+0.98(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.