Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.27	22.27	21.89	21.98	50,790	-0.18(-0.81%)
Jan 28, 2010	22.24	22.24	22.06	22.16	46,977	-0.01(-0.05%)
Jan 27, 2010	21.99	22.17	21.99	22.17	74,299	+0.07(+0.32%)
Jan 26, 2010	22.02	22.15	21.98	22.10	42,767	-0.05(-0.23%)
Jan 25, 2010	21.90	22.17	21.83	22.15	95,601	+0.25(+1.14%)
Jan 22, 2010	21.96	22.03	21.57	21.90	166,017	-0.14(-0.64%)
Jan 21, 2010	22.06	22.13	21.93	22.04	86,442	-0.06(-0.29%)
Jan 20, 2010	22.02	22.15	21.99	22.10	43,520	+0.03(+0.15%)
Jan 19, 2010	22.08	22.08	21.92	22.07	74,378	+0.04(+0.18%)
Jan 15, 2010		22.03	22.03	22.03	0	+0.03(+0.14%)
Jan 14, 2010	21.92	22.06	21.83	22.00	56,982	+0.10(+0.46%)
Jan 13, 2010	21.75	21.90	21.75	21.90	39,958	+0.17(+0.78%)
Jan 12, 2010	21.87	21.87	21.70	21.73	38,590	-0.18(-0.82%)
Jan 11, 2010	21.60	21.91	21.59	21.91	119,220	+0.34(+1.58%)
Jan 08, 2010	21.36	21.59	21.36	21.57	46,398	+0.12(+0.56%)
Jan 07, 2010	21.25	21.45	21.19	21.45	34,349	+0.20(+0.94%)
Jan 06, 2010	21.09	21.30	21.09	21.25	40,407	+0.19(+0.90%)
Jan 05, 2010	20.85	21.09	20.85	21.06	41,880	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.