Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.620	8.809	8.585	8.803	5,324,641	+0.24(+2.86%)
Jan 28, 2005	8.664	8.676	8.537	8.558	3,876,132	-0.09(-1.04%)
Jan 27, 2005	8.486	8.664	8.451	8.648	4,910,735	+0.17(+1.99%)
Jan 26, 2005	8.456	8.501	8.441	8.479	4,575,546	+0.02(+0.20%)
Jan 25, 2005	8.501	8.563	8.400	8.462	5,664,025	-0.01(-0.09%)
Jan 24, 2005	8.594	8.603	8.453	8.470	4,341,655	-0.08(-0.91%)
Jan 21, 2005	8.572	8.726	8.513	8.548	10,382,164	-0.02(-0.29%)
Jan 20, 2005	8.765	8.889	8.540	8.572	18,117,976	-0.27(-3.10%)
Jan 19, 2005	8.935	8.974	8.842	8.847	3,010,253	-0.14(-1.54%)
Jan 18, 2005	9.048	9.206	8.940	8.985	7,902,277	-0.06(-0.69%)
Jan 14, 2005	8.898	9.067	8.896	9.047	2,406,654	+0.15(+1.74%)
Jan 13, 2005	8.842	8.999	8.820	8.892	2,964,765	+0.01(+0.12%)
Jan 12, 2005	8.901	8.935	8.819	8.881	3,473,195	-0.05(-0.52%)
Jan 11, 2005	8.929	8.947	8.847	8.927	3,567,396	-0.00(-0.02%)
Jan 10, 2005	8.726	8.988	8.726	8.929	4,458,117	+0.16(+1.86%)
Jan 07, 2005	8.865	8.865	8.737	8.766	5,242,699	-0.10(-1.12%)
Jan 06, 2005	8.834	9.051	8.710	8.865	8,004,544	-0.00(-0.03%)
Jan 05, 2005	8.997	9.067	8.868	8.868	9,276,909	-0.05(-0.56%)
Jan 04, 2005	9.005	9.031	8.887	8.918	6,293,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.