Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.870	5.950	5.398	5.553	0	-0.29(-4.89%)
Jan 29, 2009	6.106	6.199	5.820	5.839	15,813,452	-0.39(-6.27%)
Jan 28, 2009	6.062	6.360	6.056	6.230	14,674,370	+0.29(+4.91%)
Jan 27, 2009	5.944	6.174	5.777	5.938	13,959,601	-0.10(-1.64%)
Jan 26, 2009	5.988	6.267	5.888	6.037	12,847,375	+0.05(+0.83%)
Jan 23, 2009	5.591	6.161	5.591	5.988	16,354,383	+0.16(+2.77%)
Jan 22, 2009	5.888	6.217	5.665	5.826	22,226,950	+0.08(+1.40%)
Jan 21, 2009	5.547	5.758	5.355	5.746	13,246,040	+0.33(+6.07%)
Jan 20, 2009	6.056	6.149	5.299	5.417	14,279,763	-0.64(-10.55%)
Jan 16, 2009	6.236	6.261	5.783	6.056	15,512,389	+0.01(+0.21%)
Jan 15, 2009	5.882	6.292	5.547	6.044	20,242,290	+0.17(+2.85%)
Jan 14, 2009	6.093	6.099	5.727	5.876	19,369,578	-0.36(-5.77%)
Jan 13, 2009	6.130	6.422	6.050	6.236	15,921,849	+0.07(+1.21%)
Jan 12, 2009	6.242	6.534	6.050	6.161	14,544,741	-0.23(-3.59%)
Jan 09, 2009	6.707	6.956	6.279	6.391	20,458,736	-0.39(-5.76%)
Jan 08, 2009	6.788	7.235	6.664	6.782	24,589,330	-0.24(-3.36%)
Jan 07, 2009	7.105	7.303	6.863	7.018	20,083,316	-0.24(-3.25%)
Jan 06, 2009	7.253	7.402	7.074	7.253	19,123,332	+0.02(+0.26%)
Jan 05, 2009	6.701	7.402	6.590	7.235	24,964,730	+0.42(+6.19%)
Jan 02, 2009	6.478	6.894	6.286	6.813	0	+0.39(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.