Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.994	10.12	9.870	9.876	21,860,730	+0.09(+0.95%)
Jan 28, 2010	9.795	9.894	9.628	9.783	18,707,634	+0.07(+0.70%)
Jan 27, 2010	9.758	9.888	9.584	9.715	14,746,524	-0.09(-0.95%)
Jan 26, 2010	9.634	9.963	9.541	9.808	20,286,970	+0.18(+1.87%)
Jan 25, 2010	9.777	9.839	9.597	9.628	14,378,767	-0.02(-0.26%)
Jan 22, 2010	9.795	9.987	9.584	9.653	23,590,490	-0.11(-1.08%)
Jan 21, 2010	10.22	10.38	9.739	9.758	24,834,860	-0.43(-4.26%)
Jan 20, 2010	10.28	10.32	10.11	10.19	13,452,669	-0.15(-1.50%)
Jan 19, 2010	10.24	10.38	10.24	10.35	10,000,978	+0.09(+0.85%)
Jan 15, 2010	10.24	10.26	10.26	10.26	12,680,744	+0.02(+0.24%)
Jan 14, 2010	10.13	10.27	10.02	10.24	11,718,157	+0.04(+0.43%)
Jan 13, 2010	10.20	10.39	10.16	10.19	18,192,220	+0.04(+0.43%)
Jan 12, 2010	10.17	10.31	10.04	10.15	14,960,007	-0.15(-1.50%)
Jan 11, 2010	10.61	10.61	10.15	10.30	21,130,158	-0.19(-1.77%)
Jan 08, 2010	10.63	10.66	10.45	10.49	21,321,194	-0.35(-3.26%)
Jan 07, 2010	10.87	10.95	10.51	10.84	32,163,196	+0.24(+2.28%)
Jan 06, 2010	10.51	10.72	10.46	10.60	21,357,652	+0.15(+1.42%)
Jan 05, 2010	10.55	10.67	10.41	10.45	16,019,539	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.