Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.14	35.52	35.07	35.13	5,448,820	-0.47(-1.32%)
Jan 30, 2014	35.66	35.88	35.41	35.60	3,911,482	+0.34(+0.97%)
Jan 29, 2014	35.74	36.09	35.20	35.25	6,719,853	-0.71(-1.98%)
Jan 28, 2014	36.00	36.41	35.93	35.97	4,449,399	+0.19(+0.54%)
Jan 27, 2014	35.89	36.18	35.51	35.77	6,135,660	-0.16(-0.44%)
Jan 24, 2014	36.12	36.26	35.71	35.93	5,241,292	-0.42(-1.14%)
Jan 23, 2014	36.37	36.46	36.14	36.35	5,852,169	-0.22(-0.60%)
Jan 22, 2014	36.69	36.86	36.39	36.57	4,542,563	-0.12(-0.32%)
Jan 21, 2014	37.12	37.29	36.46	36.69	5,299,812	-0.44(-1.19%)
Jan 17, 2014	37.02	37.13	37.13	37.13	6,214,303	+0.13(+0.36%)
Jan 16, 2014	36.77	37.04	36.49	37.00	5,370,221	+0.15(+0.41%)
Jan 15, 2014	36.81	36.92	36.59	36.84	3,807,554	+0.03(+0.09%)
Jan 14, 2014	36.49	37.07	36.49	36.81	5,797,392	+0.32(+0.89%)
Jan 13, 2014	37.05	37.41	36.48	36.49	10,991,595	-0.38(-1.04%)
Jan 10, 2014	36.96	37.04	36.49	36.87	9,164,175	+0.03(+0.07%)
Jan 09, 2014	36.42	37.14	36.18	36.84	22,315,230	+2.61(+7.64%)
Jan 08, 2014	34.20	34.34	33.91	34.23	9,136,632	-0.22(-0.65%)
Jan 07, 2014	35.35	35.35	34.12	34.45	9,584,571	-0.64(-1.83%)
Jan 06, 2014	35.50	35.56	35.02	35.09	4,363,520	-0.26(-0.73%)
Jan 03, 2014	35.23	35.66	35.21	35.35	3,774,340	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.