Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.42	21.05	20.37	21.01	12,180,082	+0.46(+2.26%)
Jan 30, 2019	20.56	20.61	20.19	20.55	6,112,040	+0.00(+0.00%)
Jan 29, 2019	20.58	20.64	20.16	20.55	7,337,861	+0.00(+0.00%)
Jan 28, 2019	20.28	20.76	20.10	20.55	10,767,579	+0.17(+0.82%)
Jan 25, 2019	19.69	20.41	19.62	20.38	11,021,049	+0.80(+4.08%)
Jan 24, 2019	19.67	19.67	19.30	19.58	13,556,306	-0.15(-0.77%)
Jan 23, 2019	19.97	20.12	19.57	19.73	9,759,699	-0.16(-0.80%)
Jan 22, 2019	20.47	20.53	19.71	19.89	16,539,994	-0.71(-3.45%)
Jan 18, 2019	19.90	20.77	19.86	20.61	17,634,230	+0.83(+4.20%)
Jan 17, 2019	19.40	19.88	19.34	19.77	11,175,805	+0.22(+1.10%)
Jan 16, 2019	19.65	19.73	19.22	19.56	19,770,242	-0.40(-2.00%)
Jan 15, 2019	19.98	20.06	19.73	19.96	12,366,088	-0.08(-0.40%)
Jan 14, 2019	20.14	20.57	19.84	20.04	19,580,034	-0.27(-1.34%)
Jan 11, 2019	20.88	21.40	20.19	20.31	25,502,134	-0.55(-2.64%)
Jan 10, 2019	21.07	21.44	20.37	20.86	50,765,732	-4.48(-17.69%)
Jan 09, 2019	24.78	25.56	24.39	25.34	9,150,591	+0.71(+2.89%)
Jan 08, 2019	24.29	24.70	23.85	24.63	11,238,708	+0.74(+3.08%)
Jan 07, 2019	23.36	24.27	22.93	23.90	11,947,204	+0.42(+1.80%)
Jan 04, 2019	24.12	24.12	23.09	23.47	11,976,643	-0.30(-1.28%)
Jan 03, 2019	24.30	24.59	23.74	23.78	9,884,348	-0.80(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.