Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.07	23.45		23.39	10,961,900	+0.15(+0.63%)
Jan 28, 2022	23.45	23.51	22.48	23.24	11,075,600	-0.21(-0.90%)
Jan 27, 2022	24.01	24.85	23.28	23.45	13,831,841	-0.31(-1.31%)
Jan 26, 2022	24.88	25.10	23.68	23.76	14,749,716	-0.77(-3.13%)
Jan 25, 2022	24.13	25.51	24.06	24.53	22,895,620	-0.20(-0.81%)
Jan 24, 2022	22.48	24.86	21.75	24.73	45,966,688	+3.77(+18.00%)
Jan 21, 2022	21.63	21.75	20.61	20.96	16,200,448	-0.81(-3.73%)
Jan 20, 2022	23.13	23.54	21.70	21.77	11,846,712	-1.32(-5.70%)
Jan 19, 2022	23.06	23.74	22.91	23.08	12,704,590	+0.05(+0.20%)
Jan 18, 2022	23.57	23.75	23.03	23.04	14,293,805	-0.76(-3.19%)
Jan 14, 2022				23.80	0	-0.72(-2.94%)
Jan 13, 2022	24.53	25.40	24.35	24.52	9,794,797	+0.20(+0.83%)
Jan 12, 2022	24.66	25.00	23.82	24.32	8,969,029	-0.10(-0.41%)
Jan 11, 2022	23.43	24.58	23.27	24.42	11,046,605	+1.07(+4.58%)
Jan 10, 2022	24.00	24.04	22.49	23.35	13,510,073	-0.73(-3.03%)
Jan 07, 2022	24.24	24.61	23.74	24.08	11,354,638	-0.35(-1.42%)
Jan 06, 2022	24.36	24.71	23.38	24.43	12,175,857	+0.27(+1.13%)
Jan 05, 2022	25.66	25.87	24.13	24.15	13,117,045	-1.51(-5.87%)
Jan 04, 2022	25.01	25.81	25.01	25.66	11,539,617	+0.65(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.