Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
89.31
94.57
89.31
94.29
2,107,521
+4.90(+5.48%)
Jan 28, 2011
86.25
89.91
86.20
89.39
1,587,861
+3.53(+4.11%)
Jan 27, 2011
88.71
89.14
85.62
85.86
1,490,336
-2.62(-2.96%)
Jan 26, 2011
85.78
89.04
85.67
88.48
1,492,839
+3.27(+3.84%)
Jan 25, 2011
86.49
86.81
83.55
85.21
1,352,950
-2.09(-2.39%)
Jan 24, 2011
88.06
88.06
86.34
87.29
716,165
-0.98(-1.11%)
Jan 21, 2011
89.24
90.00
87.78
88.27
943,286
+0.11(+0.12%)
Jan 20, 2011
89.55
90.06
85.13
88.17
1,522,549
-2.40(-2.65%)
Jan 19, 2011
93.40
94.17
90.45
90.57
967,650
-2.52(-2.70%)
Jan 18, 2011
92.57
93.45
91.63
93.08
741,699
+0.89(+0.97%)
Jan 14, 2011
90.62
92.32
89.66
92.19
1,018,378
+1.72(+1.91%)
Jan 13, 2011
90.15
91.55
88.98
90.47
994,912
+0.59(+0.65%)
Jan 12, 2011
88.02
90.37
86.82
89.88
1,390,759
+3.04(+3.50%)
Jan 11, 2011
86.77
89.06
86.22
86.84
1,169,141
+1.30(+1.52%)
Jan 10, 2011
84.42
85.72
83.94
85.54
586,091
+1.00(+1.18%)
Jan 07, 2011
82.91
84.59
82.42
84.54
944,940
+0.78(+0.94%)
Jan 06, 2011
84.97
85.57
83.39
83.76
726,706
-0.99(-1.17%)
Jan 05, 2011
85.23
85.36
83.68
84.75
1,097,170
-1.47(-1.70%)
Jan 04, 2011
88.12
88.25
85.21
86.22
769,757
-0.88(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.