Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
154.54
155.27
152.99
154.23
1,028,473
+0.08(+0.05%)
Jan 30, 2018
156.64
156.64
154.38
154.15
1,639,155
-3.84(-2.43%)
Jan 29, 2018
157.34
159.59
156.70
157.99
832,383
-0.37(-0.24%)
Jan 26, 2018
157.19
158.71
156.41
158.37
884,542
+1.83(+1.17%)
Jan 25, 2018
158.25
158.91
155.82
156.53
808,545
-1.09(-0.69%)
Jan 24, 2018
157.89
158.66
155.58
157.62
1,168,533
+0.36(+0.23%)
Jan 23, 2018
157.56
158.60
156.00
157.26
949,395
+0.12(+0.08%)
Jan 22, 2018
153.61
157.25
153.26
157.14
1,247,185
+4.13(+2.70%)
Jan 19, 2018
153.11
154.01
151.96
153.01
1,105,829
-0.27(-0.18%)
Jan 18, 2018
152.35
155.22
151.69
153.28
890,986
-0.11(-0.07%)
Jan 17, 2018
153.60
154.39
151.86
153.39
946,746
-0.14(-0.09%)
Jan 16, 2018
156.31
157.10
153.13
153.53
1,010,647
-2.32(-1.49%)
Jan 12, 2018
155.85
155.85
155.85
0
+1.20(+0.78%)
Jan 11, 2018
152.31
156.27
151.26
154.64
1,445,420
+3.28(+2.17%)
Jan 10, 2018
152.01
152.86
151.49
151.36
829,903
-0.47(-0.31%)
Jan 09, 2018
153.18
153.58
151.45
151.83
729,207
-1.03(-0.67%)
Jan 08, 2018
151.94
153.18
151.03
152.86
1,074,852
+0.43(+0.28%)
Jan 05, 2018
149.82
152.53
148.90
152.43
1,103,581
+1.95(+1.30%)
Jan 04, 2018
151.58
151.65
149.00
150.48
1,072,220
+1.00(+0.67%)
Jan 03, 2018
149.27
150.82
148.32
149.48
1,138,151
+0.68(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.