Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
75.81
76.03
74.17
74.67
1,757,513
-2.63(-3.40%)
Jan 30, 2020
75.93
77.37
75.62
77.30
1,828,793
+0.34(+0.45%)
Jan 29, 2020
79.57
79.85
76.89
76.96
1,400,994
-2.05(-2.59%)
Jan 28, 2020
78.51
79.55
77.65
79.01
2,288,352
+1.36(+1.75%)
Jan 27, 2020
78.95
78.95
77.02
77.65
2,112,500
-3.70(-4.54%)
Jan 24, 2020
82.70
82.70
79.41
81.34
2,365,204
-1.60(-1.92%)
Jan 23, 2020
84.17
84.33
82.67
82.94
2,513,108
-1.97(-2.32%)
Jan 22, 2020
86.67
86.67
84.69
84.91
3,334,723
-1.90(-2.19%)
Jan 21, 2020
88.19
88.62
86.78
86.81
1,693,122
-1.97(-2.22%)
Jan 17, 2020
88.65
89.20
88.14
88.78
1,638,471
+0.32(+0.36%)
Jan 16, 2020
87.81
89.73
87.72
88.47
1,567,762
+1.32(+1.52%)
Jan 15, 2020
87.51
88.06
86.66
87.15
1,904,736
-1.19(-1.35%)
Jan 14, 2020
87.74
89.14
87.29
88.34
2,373,045
+0.84(+0.96%)
Jan 13, 2020
88.03
88.03
86.34
87.50
1,744,919
-0.28(-0.31%)
Jan 10, 2020
88.59
89.14
87.66
87.78
2,006,760
-1.25(-1.41%)
Jan 09, 2020
89.39
89.63
87.52
89.03
2,072,212
-0.50(-0.56%)
Jan 08, 2020
91.45
91.69
89.21
89.53
2,736,266
-2.22(-2.42%)
Jan 07, 2020
90.29
91.97
89.65
91.75
1,811,128
+1.16(+1.28%)
Jan 06, 2020
89.51
91.13
88.30
90.58
2,292,740
+1.70(+1.92%)
Jan 03, 2020
87.12
89.08
86.68
88.88
2,619,119
+3.20(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.