Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
14.91
14.95
14.76
14.86
416,141
+0.00(+0.00%)
Jan 30, 2018
14.90
14.99
14.81
14.86
160,990
-0.21(-1.41%)
Jan 29, 2018
15.09
15.15
15.07
15.07
124,924
+0.13(+0.88%)
Jan 26, 2018
14.90
14.95
14.86
14.94
57,457
+0.13(+0.89%)
Jan 25, 2018
14.82
14.91
14.77
14.81
82,684
+0.07(+0.50%)
Jan 24, 2018
14.67
14.77
14.66
14.73
83,395
+0.15(+1.01%)
Jan 23, 2018
14.58
14.58
14.48
14.58
58,218
+0.03(+0.22%)
Jan 22, 2018
14.47
14.58
14.45
14.55
97,253
+0.24(+1.66%)
Jan 19, 2018
14.26
14.34
14.24
14.31
93,300
+0.07(+0.46%)
Jan 18, 2018
14.33
14.33
14.22
14.25
83,219
-0.11(-0.74%)
Jan 17, 2018
14.27
14.40
14.24
14.36
114,190
+0.07(+0.52%)
Jan 16, 2018
14.54
14.54
14.27
14.28
267,569
-0.27(-1.86%)
Jan 12, 2018
14.55
14.55
14.55
0
+0.13(+0.91%)
Jan 11, 2018
14.19
14.42
14.18
14.42
176,419
+0.26(+1.85%)
Jan 10, 2018
14.16
14.16
14.16
234,491
-0.00(-0.00%)
Jan 09, 2018
14.31
14.31
14.12
14.16
363,789
-0.03(-0.23%)
Jan 08, 2018
14.05
14.19
14.04
14.19
354,594
+0.35(+2.55%)
Jan 05, 2018
13.75
13.84
13.70
13.84
825,187
+0.34(+2.55%)
Jan 04, 2018
13.45
13.53
13.45
13.49
74,705
+0.11(+0.86%)
Jan 03, 2018
13.36
13.43
13.36
13.38
64,566
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.