Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.28	15.36	14.89	14.89	745,700	-0.63(-4.06%)
Jan 30, 2020	15.50	15.60	15.45	15.52	344,665	-0.11(-0.70%)
Jan 29, 2020	15.59	15.68	15.53	15.63	161,523	+0.04(+0.26%)
Jan 28, 2020	15.52	15.69	15.50	15.59	496,169	-0.11(-0.70%)
Jan 27, 2020	15.74	15.83	15.50	15.70	402,818	-0.31(-1.94%)
Jan 24, 2020	15.94	16.08	15.91	16.01	82,000	-0.06(-0.40%)
Jan 23, 2020	16.08	16.10	15.96	16.07	218,713	+0.04(+0.22%)
Jan 22, 2020	15.99	16.13	15.99	16.04	177,435	+0.05(+0.31%)
Jan 21, 2020	16.00	16.05	15.97	15.99	312,150	-0.06(-0.37%)
Jan 17, 2020	16.01	16.08	16.01	16.05	121,500	+0.04(+0.25%)
Jan 16, 2020	15.98	16.08	15.98	16.01	195,765	+0.03(+0.19%)
Jan 15, 2020	16.02	16.03	15.93	15.98	146,231	-0.09(-0.56%)
Jan 14, 2020	16.12	16.13	16.06	16.07	153,843	-0.03(-0.19%)
Jan 13, 2020	15.93	16.12	15.91	16.10	353,604	+0.19(+1.19%)
Jan 10, 2020	15.89	15.95	15.86	15.91	75,800	+0.06(+0.38%)
Jan 09, 2020	15.86	15.92	15.80	15.85	220,077	-0.01(-0.06%)
Jan 08, 2020	15.85	15.92	15.77	15.86	193,272	-0.15(-0.94%)
Jan 07, 2020	16.04	16.09	16.01	16.01	108,478	-0.03(-0.19%)
Jan 06, 2020	16.00	16.07	15.90	16.04	157,645	-0.05(-0.31%)
Jan 03, 2020	16.20	16.20	16.00	16.09	402,400	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.