Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.16	45.65	44.38	45.52	552,216	+0.03(+0.06%)
Jan 30, 2017	45.27	45.99	44.81	45.49	983,138	+0.12(+0.26%)
Jan 27, 2017	45.78	45.92	45.08	45.37	576,720	-0.19(-0.42%)
Jan 26, 2017	45.97	46.27	45.47	45.57	597,214	-0.42(-0.91%)
Jan 25, 2017	45.58	46.20	45.55	45.99	643,266	+0.87(+1.93%)
Jan 24, 2017	43.92	45.25	43.92	45.11	504,979	+1.64(+3.78%)
Jan 23, 2017	43.26	43.91	43.12	43.47	456,928	-0.23(-0.54%)
Jan 20, 2017	44.10	44.46	43.45	43.71	278,088	-0.20(-0.46%)
Jan 19, 2017	44.23	44.44	43.56	43.91	336,381	-0.49(-1.09%)
Jan 18, 2017	43.75	44.48	43.45	44.39	394,213	+0.59(+1.36%)
Jan 17, 2017	43.62	45.07	43.58	43.80	398,341	+0.00(+0.00%)
Jan 13, 2017		43.80	43.80	43.80	0	-0.10(-0.23%)
Jan 12, 2017	44.14	44.26	43.21	43.90	331,796	-0.10(-0.23%)
Jan 11, 2017	44.48	44.48	43.45	44.00	478,550	-0.06(-0.13%)
Jan 10, 2017	43.28	44.43	43.07	44.06	505,404	+0.86(+2.00%)
Jan 09, 2017	43.36	43.50	42.72	43.20	350,862	-0.19(-0.44%)
Jan 06, 2017	43.94	43.98	43.27	43.39	531,645	-0.08(-0.17%)
Jan 05, 2017	44.48	45.62	43.23	43.47	513,381	-1.51(-3.35%)
Jan 04, 2017	44.19	45.44	44.05	44.97	823,124	+1.17(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.