Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	52.87	53.03	51.92	52.10	616,205	-0.43(-0.81%)
Jan 30, 2018	52.68	52.95	52.19	52.52	610,268	-0.45(-0.84%)
Jan 29, 2018	53.23	53.60	52.89	52.97	668,108	-0.46(-0.85%)
Jan 26, 2018	53.15	53.43	52.84	53.43	822,111	+0.53(+1.00%)
Jan 25, 2018	53.08	53.09	50.88	52.90	564,637	+0.15(+0.28%)
Jan 24, 2018	52.78	53.20	52.52	52.75	868,131	+0.27(+0.51%)
Jan 23, 2018	52.12	52.73	52.12	52.48	704,434	-0.01(-0.02%)
Jan 22, 2018	52.38	52.73	51.72	52.49	682,931	+0.13(+0.25%)
Jan 19, 2018	51.71	52.38	51.54	52.36	1,184,959	+0.90(+1.75%)
Jan 18, 2018	51.19	51.60	50.82	51.45	607,889	+0.21(+0.42%)
Jan 17, 2018	50.83	51.54	50.45	51.24	477,059	+0.67(+1.32%)
Jan 16, 2018	51.62	51.62	50.20	50.57	349,245	-0.51(-1.00%)
Jan 12, 2018		51.08	51.08	51.08	0	+0.01(+0.02%)
Jan 11, 2018	50.68	51.11	50.43	51.07	286,306	+0.68(+1.35%)
Jan 10, 2018	50.84	50.84	50.28	50.39	523,063	-0.52(-1.02%)
Jan 09, 2018	51.37	51.48	50.78	50.91	901,413	-0.05(-0.09%)
Jan 08, 2018	50.25	51.21	50.13	50.96	669,679	+0.64(+1.28%)
Jan 05, 2018	49.72	50.40	49.72	50.32	404,848	+0.74(+1.50%)
Jan 04, 2018	49.79	49.84	49.33	49.58	990,549	+0.14(+0.28%)
Jan 03, 2018	49.48	49.70	49.18	49.44	902,152	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.